Cap Mercado R$11.95T
2.58%
Volumen 24h R$941.15B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-18 2024 | R$0.00352636 | R$0.00352636 | R$0.00352636 | R$0.00352636 | - | - |
Mar-17 2024 | R$0.00352636 | R$0.00352636 | R$0.00352636 | R$0.00352636 | - | - |
Mar-16 2024 | R$0.00352636 | R$0.00352636 | R$0.00352721 | R$0.00352721 | - | - |
Mar-15 2024 | R$0.003527 | R$0.00352427 | R$0.00352742 | R$0.00352477 | R$156 | - |
Mar-14 2024 | R$0.00352575 | R$0.00352357 | R$0.00352931 | R$0.00352864 | R$156 | - |
Mar-13 2024 | R$0.00352851 | R$0.00352692 | R$0.00353105 | R$0.0035273 | R$156 | - |
Mar-12 2024 | R$0.00352727 | R$0.00352575 | R$0.0035293 | R$0.00352733 | R$156 | - |
Mar-11 2024 | R$0.00352749 | R$0.00352747 | R$0.00363293 | R$0.00363188 | R$156 | - |
Mar-10 2024 | R$0.00363336 | R$0.00363287 | R$0.00363743 | R$0.00363652 | R$165 | - |
Mar-09 2024 | R$0.00363677 | R$0.00363587 | R$0.00363934 | R$0.00363708 | R$165 | - |
Mar-08 2024 | R$0.00363656 | R$0.00363175 | R$0.00363976 | R$0.00363391 | R$165 | - |
Mar-07 2024 | R$0.00363441 | R$0.00363008 | R$0.0036369 | R$0.0036315 | R$165 | - |
Mar-06 2024 | R$0.00363129 | R$0.00362853 | R$0.00363575 | R$0.00363301 | R$165 | - |
Mar-05 2024 | R$0.00363232 | R$0.00362703 | R$0.00450681 | R$0.00450421 | R$165 | - |
Mar-04 2024 | R$0.00450367 | R$0.00449829 | R$0.004505 | R$0.00449829 | R$240 | - |
Análisis de precios históricos y de mercado de OASISBloc (OSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1209 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1114 BRL.