Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2024 | HK$0.0053921 | HK$0.0053921 | HK$0.0053921 | HK$0.0053921 | - | - |
Mar-17 2024 | HK$0.0053921 | HK$0.0053921 | HK$0.0053921 | HK$0.0053921 | - | - |
Mar-16 2024 | HK$0.0053921 | HK$0.0053921 | HK$0.0053934 | HK$0.0053934 | - | - |
Mar-15 2024 | HK$0.00539307 | HK$0.0053889 | HK$0.00539372 | HK$0.00538967 | HK$239 | - |
Mar-14 2024 | HK$0.00539117 | HK$0.00538783 | HK$0.00539661 | HK$0.00539558 | HK$239 | - |
Mar-13 2024 | HK$0.00539539 | HK$0.00539296 | HK$0.00539927 | HK$0.00539354 | HK$239 | - |
Mar-12 2024 | HK$0.00539349 | HK$0.00539117 | HK$0.0053966 | HK$0.00539358 | HK$239 | - |
Mar-11 2024 | HK$0.00539383 | HK$0.00539379 | HK$0.00555504 | HK$0.00555344 | HK$239 | - |
Mar-10 2024 | HK$0.00555571 | HK$0.00555496 | HK$0.00556194 | HK$0.00556054 | HK$252 | - |
Mar-09 2024 | HK$0.00556093 | HK$0.00555954 | HK$0.00556485 | HK$0.0055614 | HK$252 | - |
Mar-08 2024 | HK$0.0055606 | HK$0.00555324 | HK$0.00556549 | HK$0.00555655 | HK$252 | - |
Mar-07 2024 | HK$0.00555732 | HK$0.0055507 | HK$0.00556113 | HK$0.00555287 | HK$252 | - |
Mar-06 2024 | HK$0.00555254 | HK$0.00554832 | HK$0.00555937 | HK$0.00555517 | HK$252 | - |
Mar-05 2024 | HK$0.00555411 | HK$0.00554603 | HK$0.00689129 | HK$0.00688731 | HK$252 | - |
Mar-04 2024 | HK$0.00688649 | HK$0.00687826 | HK$0.00688852 | HK$0.00687826 | HK$367 | - |
Análisis de precios históricos y de mercado de OASISBloc (OSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1209 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.