Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2024 MX$0.011643 MX$0.011643 MX$0.011643 MX$0.011643 - -
Mar-17 2024 MX$0.011643 MX$0.011643 MX$0.011643 MX$0.011643 - -
Mar-16 2024 MX$0.011643 MX$0.011643 MX$0.011646 MX$0.011646 - -
Mar-15 2024 MX$0.011645 MX$0.011636 MX$0.011647 MX$0.011638 MX$516 -
Mar-14 2024 MX$0.011641 MX$0.011634 MX$0.011653 MX$0.011651 MX$516 -
Mar-13 2024 MX$0.01165 MX$0.011645 MX$0.011659 MX$0.011646 MX$516 -
Mar-12 2024 MX$0.011646 MX$0.011641 MX$0.011653 MX$0.011646 MX$516 -
Mar-11 2024 MX$0.011647 MX$0.011647 MX$0.011995 MX$0.011991 MX$516 -
Mar-10 2024 MX$0.011996 MX$0.011995 MX$0.01201 MX$0.012007 MX$544 -
Mar-09 2024 MX$0.012008 MX$0.012005 MX$0.012016 MX$0.012009 MX$544 -
Mar-08 2024 MX$0.012007 MX$0.011991 MX$0.012017 MX$0.011998 MX$544 -
Mar-07 2024 MX$0.012 MX$0.011986 MX$0.012008 MX$0.01199 MX$544 -
Mar-06 2024 MX$0.011989 MX$0.01198 MX$0.012004 MX$0.011995 MX$544 -
Mar-05 2024 MX$0.011993 MX$0.011975 MX$0.01488 MX$0.014872 MX$544 -
Mar-04 2024 MX$0.01487 MX$0.014852 MX$0.014874 MX$0.014852 MX$793 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.