Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2024 CA$0.00094278 CA$0.00094278 CA$0.00094278 CA$0.00094278 - -
Mar-17 2024 CA$0.00094278 CA$0.00094278 CA$0.00094278 CA$0.00094278 - -
Mar-16 2024 CA$0.00094278 CA$0.00094278 CA$0.00094301 CA$0.00094301 - -
Mar-15 2024 CA$0.00094295 CA$0.00094222 CA$0.00094306 CA$0.00094236 CA$42 -
Mar-14 2024 CA$0.00094262 CA$0.00094203 CA$0.00094357 CA$0.00094339 CA$42 -
Mar-13 2024 CA$0.00094336 CA$0.00094293 CA$0.00094403 CA$0.00094303 CA$42 -
Mar-12 2024 CA$0.00094302 CA$0.00094262 CA$0.00094357 CA$0.00094304 CA$42 -
Mar-11 2024 CA$0.00094308 CA$0.00094308 CA$0.00097127 CA$0.00097099 CA$42 -
Mar-10 2024 CA$0.00097139 CA$0.00097126 CA$0.00097248 CA$0.00097223 CA$44 -
Mar-09 2024 CA$0.0009723 CA$0.00097206 CA$0.00097299 CA$0.00097238 CA$44 -
Mar-08 2024 CA$0.00097224 CA$0.00097096 CA$0.0009731 CA$0.00097153 CA$44 -
Mar-07 2024 CA$0.00097167 CA$0.00097051 CA$0.00097234 CA$0.00097089 CA$44 -
Mar-06 2024 CA$0.00097083 CA$0.0009701 CA$0.00097203 CA$0.00097129 CA$44 -
Mar-05 2024 CA$0.00097111 CA$0.00096969 CA$0.00120491 CA$0.00120421 CA$44 -
Mar-04 2024 CA$0.00120407 CA$0.00120263 CA$0.00120442 CA$0.00120263 CA$64 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1209 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.