Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2024 AR$0.607289 AR$0.607289 AR$0.607289 AR$0.607289 - -
Mar-17 2024 AR$0.607289 AR$0.607289 AR$0.607289 AR$0.607289 - -
Mar-16 2024 AR$0.607289 AR$0.607289 AR$0.607435 AR$0.607435 - -
Mar-15 2024 AR$0.607398 AR$0.606929 AR$0.607471 AR$0.607016 AR$26,905 -
Mar-14 2024 AR$0.607184 AR$0.606808 AR$0.607796 AR$0.607681 AR$26,893 -
Mar-13 2024 AR$0.60766 AR$0.607386 AR$0.608096 AR$0.607451 AR$26,918 -
Mar-12 2024 AR$0.607445 AR$0.607184 AR$0.607796 AR$0.607455 AR$26,904 -
Mar-11 2024 AR$0.607484 AR$0.60748 AR$0.625641 AR$0.62546 AR$26,909 -
Mar-10 2024 AR$0.625715 AR$0.625631 AR$0.626417 AR$0.62626 AR$28,368 -
Mar-09 2024 AR$0.626303 AR$0.626147 AR$0.626745 AR$0.626357 AR$28,396 -
Mar-08 2024 AR$0.626266 AR$0.625438 AR$0.626817 AR$0.62581 AR$28,398 -
Mar-07 2024 AR$0.625897 AR$0.625151 AR$0.626326 AR$0.625396 AR$28,378 -
Mar-06 2024 AR$0.625358 AR$0.624884 AR$0.626128 AR$0.625655 AR$28,350 -
Mar-05 2024 AR$0.625536 AR$0.624625 AR$0.776136 AR$0.775688 AR$28,359 -
Mar-04 2024 AR$0.775595 AR$0.774669 AR$0.775825 AR$0.774669 AR$41,355 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.