Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2024 CHF0.00062505 CHF0.00062505 CHF0.00062505 CHF0.00062505 - -
Mar-17 2024 CHF0.00062505 CHF0.00062505 CHF0.00062505 CHF0.00062505 - -
Mar-16 2024 CHF0.00062505 CHF0.00062505 CHF0.0006252 CHF0.0006252 - -
Mar-15 2024 CHF0.00062516 CHF0.00062468 CHF0.00062523 CHF0.00062477 CHF28 -
Mar-14 2024 CHF0.00062494 CHF0.00062455 CHF0.00062557 CHF0.00062545 CHF28 -
Mar-13 2024 CHF0.00062543 CHF0.00062515 CHF0.00062588 CHF0.00062521 CHF28 -
Mar-12 2024 CHF0.00062521 CHF0.00062494 CHF0.00062557 CHF0.00062522 CHF28 -
Mar-11 2024 CHF0.00062525 CHF0.00062524 CHF0.00064394 CHF0.00064375 CHF28 -
Mar-10 2024 CHF0.00064401 CHF0.00064392 CHF0.00064473 CHF0.00064457 CHF29 -
Mar-09 2024 CHF0.00064462 CHF0.00064446 CHF0.00064507 CHF0.00064467 CHF29 -
Mar-08 2024 CHF0.00064458 CHF0.00064373 CHF0.00064515 CHF0.00064411 CHF29 -
Mar-07 2024 CHF0.0006442 CHF0.00064343 CHF0.00064464 CHF0.00064368 CHF29 -
Mar-06 2024 CHF0.00064364 CHF0.00064316 CHF0.00064444 CHF0.00064395 CHF29 -
Mar-05 2024 CHF0.00064383 CHF0.00064289 CHF0.00079883 CHF0.00079837 CHF29 -
Mar-04 2024 CHF0.00079828 CHF0.00079732 CHF0.00079851 CHF0.00079732 CHF43 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1209 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.