Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2023 Bs.5.560 Bs.5.560 Bs.5.560 Bs.5.560 - -
Mar-25 2023 Bs.5.560 Bs.5.560 Bs.5.560 Bs.5.560 - -
Mar-24 2023 Bs.5.560 Bs.5.560 Bs.5.560 Bs.5.560 - -
Mar-23 2023 Bs.5.560 Bs.5.560 Bs.5.560 Bs.5.560 - -
Mar-22 2023 Bs.5.560 Bs.5.560 Bs.5.560 Bs.5.560 - -
Mar-21 2023 Bs.5.560 Bs.5.560 Bs.5.560 Bs.5.560 - -
Mar-20 2023 Bs.5.560 Bs.5.457 Bs.5.573 Bs.5.514 - -
Mar-19 2023 Bs.5.537 Bs.5.425 Bs.5.641 Bs.5.454 Bs.1,681 -
Mar-18 2023 Bs.5.454 Bs.5.431 Bs.5.568 Bs.5.527 Bs.7,709 -
Mar-17 2023 Bs.5.527 Bs.5.372 Bs.5.555 Bs.5.436 - -
Mar-16 2023 Bs.5.412 Bs.5.059 Bs.5.485 Bs.5.059 Bs.3,319 -
Mar-15 2023 Bs.5.059 Bs.5.059 Bs.5.059 Bs.5.059 - -
Mar-14 2023 Bs.5.059 Bs.5.015 Bs.5.107 Bs.5.075 - -
Mar-13 2023 Bs.5.074 Bs.4.5861 Bs.5.142 Bs.4.5861 Bs.12,211 -
Mar-12 2023 Bs.4.5861 Bs.4.5861 Bs.4.5861 Bs.4.5861 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.