Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-26 2023 R2.8226 R2.8226 R2.8226 R2.8226 - -
Mar-25 2023 R2.8226 R2.8226 R2.8226 R2.8226 - -
Mar-24 2023 R2.8226 R2.8226 R2.8226 R2.8226 - -
Mar-23 2023 R2.8226 R2.8226 R2.8226 R2.8226 - -
Mar-22 2023 R2.8226 R2.8226 R2.8226 R2.8226 - -
Mar-21 2023 R2.8226 R2.8226 R2.8226 R2.8226 - -
Mar-20 2023 R2.8226 R2.7700 R2.8290 R2.7993 - -
Mar-19 2023 R2.8107 R2.7541 R2.8637 R2.7688 R853 -
Mar-18 2023 R2.7688 R2.7569 R2.8265 R2.8057 R3,913 -
Mar-17 2023 R2.8057 R2.7269 R2.8197 R2.7597 - -
Mar-16 2023 R2.7475 R2.5681 R2.7842 R2.5681 R1,685 -
Mar-15 2023 R2.5681 R2.5681 R2.5681 R2.5681 - -
Mar-14 2023 R2.5681 R2.5458 R2.5924 R2.5763 - -
Mar-13 2023 R2.5759 R2.3279 R2.6101 R2.3279 R6,198 -
Mar-12 2023 R2.3279 R2.3279 R2.3279 R2.3279 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.