Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥1.1037 CN¥1.1037 CN¥1.1037 CN¥1.1037 - -
Mar-25 2023 CN¥1.1037 CN¥1.1037 CN¥1.1037 CN¥1.1037 - -
Mar-24 2023 CN¥1.1037 CN¥1.1037 CN¥1.1037 CN¥1.1037 - -
Mar-23 2023 CN¥1.1037 CN¥1.1037 CN¥1.1037 CN¥1.1037 - -
Mar-22 2023 CN¥1.1037 CN¥1.1037 CN¥1.1037 CN¥1.1037 - -
Mar-21 2023 CN¥1.1037 CN¥1.1037 CN¥1.1037 CN¥1.1037 - -
Mar-20 2023 CN¥1.1037 CN¥1.0831 CN¥1.1061 CN¥1.0945 - -
Mar-19 2023 CN¥1.0990 CN¥1.0769 CN¥1.1197 CN¥1.0826 CN¥334 -
Mar-18 2023 CN¥1.0826 CN¥1.0779 CN¥1.1052 CN¥1.0970 CN¥1,530 -
Mar-17 2023 CN¥1.0970 CN¥1.0662 CN¥1.1025 CN¥1.0790 - -
Mar-16 2023 CN¥1.0743 CN¥1.0041 CN¥1.0886 CN¥1.0041 CN¥659 -
Mar-15 2023 CN¥1.0041 CN¥1.0041 CN¥1.0041 CN¥1.0041 - -
Mar-14 2023 CN¥1.0041 CN¥0.9954 CN¥1.0136 CN¥1.0073 - -
Mar-13 2023 CN¥1.0072 CN¥0.910261 CN¥1.0206 CN¥0.910261 CN¥2,424 -
Mar-12 2023 CN¥0.910261 CN¥0.910261 CN¥0.910261 CN¥0.910261 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.