Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.23089 AU$0.23089 AU$0.23089 AU$0.23089 - -
Mar-25 2023 AU$0.23089 AU$0.23089 AU$0.23089 AU$0.23089 - -
Mar-24 2023 AU$0.23089 AU$0.23089 AU$0.23089 AU$0.23089 - -
Mar-23 2023 AU$0.23089 AU$0.23089 AU$0.23089 AU$0.23089 - -
Mar-22 2023 AU$0.23089 AU$0.23089 AU$0.23089 AU$0.23089 - -
Mar-21 2023 AU$0.23089 AU$0.23089 AU$0.23089 AU$0.23089 - -
Mar-20 2023 AU$0.23089 AU$0.226588 AU$0.231409 AU$0.228981 - -
Mar-19 2023 AU$0.229915 AU$0.225288 AU$0.234251 AU$0.226487 AU$70 -
Mar-18 2023 AU$0.226487 AU$0.22551 AU$0.231206 AU$0.229507 AU$320 -
Mar-17 2023 AU$0.229507 AU$0.223058 AU$0.230649 AU$0.225741 - -
Mar-16 2023 AU$0.224748 AU$0.210073 AU$0.227746 AU$0.210073 AU$138 -
Mar-15 2023 AU$0.210073 AU$0.210073 AU$0.210073 AU$0.210073 - -
Mar-14 2023 AU$0.210073 AU$0.208245 AU$0.212058 AU$0.210739 - -
Mar-13 2023 AU$0.210705 AU$0.190422 AU$0.213507 AU$0.190422 AU$507 -
Mar-12 2023 AU$0.190422 AU$0.190422 AU$0.190422 AU$0.190422 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.