Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2023 CA$0.208493 CA$0.208493 CA$0.208493 CA$0.208493 - -
Mar-25 2023 CA$0.208493 CA$0.208493 CA$0.208493 CA$0.208493 - -
Mar-24 2023 CA$0.208493 CA$0.208493 CA$0.208493 CA$0.208493 - -
Mar-23 2023 CA$0.208493 CA$0.208493 CA$0.208493 CA$0.208493 - -
Mar-22 2023 CA$0.208493 CA$0.208493 CA$0.208493 CA$0.208493 - -
Mar-21 2023 CA$0.208493 CA$0.208493 CA$0.208493 CA$0.208493 - -
Mar-20 2023 CA$0.208493 CA$0.204609 CA$0.208962 CA$0.206769 - -
Mar-19 2023 CA$0.207613 CA$0.203435 CA$0.211528 CA$0.204518 CA$63 -
Mar-18 2023 CA$0.204518 CA$0.203635 CA$0.208779 CA$0.207245 CA$289 -
Mar-17 2023 CA$0.207245 CA$0.201421 CA$0.208276 CA$0.203844 - -
Mar-16 2023 CA$0.202947 CA$0.189696 CA$0.205654 CA$0.189696 CA$124 -
Mar-15 2023 CA$0.189696 CA$0.189696 CA$0.189696 CA$0.189696 - -
Mar-14 2023 CA$0.189696 CA$0.188045 CA$0.191488 CA$0.190297 - -
Mar-13 2023 CA$0.190266 CA$0.171951 CA$0.192797 CA$0.171951 CA$458 -
Mar-12 2023 CA$0.171951 CA$0.171951 CA$0.171951 CA$0.171951 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.