Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2023 NZ$0.253727 NZ$0.253727 NZ$0.253727 NZ$0.253727 - -
Mar-25 2023 NZ$0.253727 NZ$0.253727 NZ$0.253727 NZ$0.253727 - -
Mar-24 2023 NZ$0.253727 NZ$0.253727 NZ$0.253727 NZ$0.253727 - -
Mar-23 2023 NZ$0.253727 NZ$0.253727 NZ$0.253727 NZ$0.253727 - -
Mar-22 2023 NZ$0.253727 NZ$0.253727 NZ$0.253727 NZ$0.253727 - -
Mar-21 2023 NZ$0.253727 NZ$0.253727 NZ$0.253727 NZ$0.253727 - -
Mar-20 2023 NZ$0.253727 NZ$0.249 NZ$0.254297 NZ$0.251629 - -
Mar-19 2023 NZ$0.252655 NZ$0.247571 NZ$0.25742 NZ$0.248889 NZ$77 -
Mar-18 2023 NZ$0.248889 NZ$0.247815 NZ$0.254075 NZ$0.252207 NZ$352 -
Mar-17 2023 NZ$0.252207 NZ$0.24512 NZ$0.253462 NZ$0.248069 - -
Mar-16 2023 NZ$0.246977 NZ$0.230851 NZ$0.250272 NZ$0.230851 NZ$151 -
Mar-15 2023 NZ$0.230851 NZ$0.230851 NZ$0.230851 NZ$0.230851 - -
Mar-14 2023 NZ$0.230851 NZ$0.228843 NZ$0.233032 NZ$0.231583 - -
Mar-13 2023 NZ$0.231546 NZ$0.209257 NZ$0.234625 NZ$0.209257 NZ$557 -
Mar-12 2023 NZ$0.209257 NZ$0.209257 NZ$0.209257 NZ$0.209257 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.