Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$1.1913 HK$1.1913 HK$1.1913 HK$1.1913 - -
Mar-25 2023 HK$1.1913 HK$1.1913 HK$1.1913 HK$1.1913 - -
Mar-24 2023 HK$1.1913 HK$1.1913 HK$1.1913 HK$1.1913 - -
Mar-23 2023 HK$1.1913 HK$1.1913 HK$1.1913 HK$1.1913 - -
Mar-22 2023 HK$1.1913 HK$1.1913 HK$1.1913 HK$1.1913 - -
Mar-21 2023 HK$1.1913 HK$1.1913 HK$1.1913 HK$1.1913 - -
Mar-20 2023 HK$1.1913 HK$1.1691 HK$1.1940 HK$1.1815 - -
Mar-19 2023 HK$1.1863 HK$1.1624 HK$1.2087 HK$1.1686 HK$360 -
Mar-18 2023 HK$1.1686 HK$1.1636 HK$1.1930 HK$1.1842 HK$1,652 -
Mar-17 2023 HK$1.1842 HK$1.1509 HK$1.1901 HK$1.1648 - -
Mar-16 2023 HK$1.1597 HK$1.0839 HK$1.1751 HK$1.0839 HK$711 -
Mar-15 2023 HK$1.0839 HK$1.0839 HK$1.0839 HK$1.0839 - -
Mar-14 2023 HK$1.0839 HK$1.0745 HK$1.0942 HK$1.0874 - -
Mar-13 2023 HK$1.0872 HK$0.982581 HK$1.1017 HK$0.982581 HK$2,616 -
Mar-12 2023 HK$0.982581 HK$0.982581 HK$0.982581 HK$0.982581 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.