Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2023 MX$2.5879 MX$2.5879 MX$2.5879 MX$2.5879 - -
Mar-25 2023 MX$2.5879 MX$2.5879 MX$2.5879 MX$2.5879 - -
Mar-24 2023 MX$2.5879 MX$2.5879 MX$2.5879 MX$2.5879 - -
Mar-23 2023 MX$2.5879 MX$2.5879 MX$2.5879 MX$2.5879 - -
Mar-22 2023 MX$2.5879 MX$2.5879 MX$2.5879 MX$2.5879 - -
Mar-21 2023 MX$2.5879 MX$2.5879 MX$2.5879 MX$2.5879 - -
Mar-20 2023 MX$2.5879 MX$2.5397 MX$2.5937 MX$2.5665 - -
Mar-19 2023 MX$2.5770 MX$2.5251 MX$2.6256 MX$2.5386 MX$782 -
Mar-18 2023 MX$2.5386 MX$2.5276 MX$2.5915 MX$2.5724 MX$3,588 -
Mar-17 2023 MX$2.5724 MX$2.5001 MX$2.5852 MX$2.5302 - -
Mar-16 2023 MX$2.5191 MX$2.3546 MX$2.5527 MX$2.3546 MX$1,545 -
Mar-15 2023 MX$2.3546 MX$2.3546 MX$2.3546 MX$2.3546 - -
Mar-14 2023 MX$2.3546 MX$2.3341 MX$2.3768 MX$2.3620 - -
Mar-13 2023 MX$2.3617 MX$2.1343 MX$2.3931 MX$2.1343 MX$5,683 -
Mar-12 2023 MX$2.1343 MX$2.1343 MX$2.1343 MX$2.1343 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.