Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2023 CHF0.138 CHF0.138 CHF0.138 CHF0.138 - -
Mar-25 2023 CHF0.138 CHF0.138 CHF0.138 CHF0.138 - -
Mar-24 2023 CHF0.138 CHF0.138 CHF0.138 CHF0.138 - -
Mar-23 2023 CHF0.138 CHF0.138 CHF0.138 CHF0.138 - -
Mar-22 2023 CHF0.138 CHF0.138 CHF0.138 CHF0.138 - -
Mar-21 2023 CHF0.138 CHF0.138 CHF0.138 CHF0.138 - -
Mar-20 2023 CHF0.138 CHF0.135429 CHF0.138311 CHF0.136859 - -
Mar-19 2023 CHF0.137418 CHF0.134652 CHF0.140009 CHF0.135369 CHF42 -
Mar-18 2023 CHF0.135369 CHF0.134785 CHF0.13819 CHF0.137174 CHF191 -
Mar-17 2023 CHF0.137174 CHF0.133319 CHF0.137857 CHF0.134923 - -
Mar-16 2023 CHF0.134329 CHF0.125559 CHF0.136122 CHF0.125559 CHF82 -
Mar-15 2023 CHF0.125559 CHF0.125559 CHF0.125559 CHF0.125559 - -
Mar-14 2023 CHF0.125559 CHF0.124466 CHF0.126745 CHF0.125956 - -
Mar-13 2023 CHF0.125936 CHF0.113813 CHF0.127611 CHF0.113813 CHF303 -
Mar-12 2023 CHF0.113813 CHF0.113813 CHF0.113813 CHF0.113813 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.