Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2023 RM0.722861 RM0.722861 RM0.722861 RM0.722861 - -
Mar-25 2023 RM0.722861 RM0.722861 RM0.722861 RM0.722861 - -
Mar-24 2023 RM0.722861 RM0.722861 RM0.722861 RM0.722861 - -
Mar-23 2023 RM0.722861 RM0.722861 RM0.722861 RM0.722861 - -
Mar-22 2023 RM0.722861 RM0.722861 RM0.722861 RM0.722861 - -
Mar-21 2023 RM0.722861 RM0.722861 RM0.722861 RM0.722861 - -
Mar-20 2023 RM0.722861 RM0.709394 RM0.724486 RM0.716884 - -
Mar-19 2023 RM0.719808 RM0.705323 RM0.733383 RM0.709078 RM218 -
Mar-18 2023 RM0.709078 RM0.706019 RM0.723852 RM0.718532 RM1,002 -
Mar-17 2023 RM0.718532 RM0.698341 RM0.722107 RM0.706741 - -
Mar-16 2023 RM0.703632 RM0.657689 RM0.713019 RM0.657689 RM431 -
Mar-15 2023 RM0.657689 RM0.657689 RM0.657689 RM0.657689 - -
Mar-14 2023 RM0.657689 RM0.651967 RM0.663902 RM0.659773 - -
Mar-13 2023 RM0.659667 RM0.596167 RM0.668441 RM0.596167 RM1,587 -
Mar-12 2023 RM0.596167 RM0.596167 RM0.596167 RM0.596167 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.