Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 6 Seconds ago
O5O O5O

O5O (O5O) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.613096 zł0.613096 zł0.613096 zł0.613096 - -
Mar-25 2023 zł0.613096 zł0.613096 zł0.613096 zł0.613096 - -
Mar-24 2023 zł0.613096 zł0.613096 zł0.613096 zł0.613096 - -
Mar-23 2023 zł0.613096 zł0.613096 zł0.613096 zł0.613096 - -
Mar-22 2023 zł0.613096 zł0.613096 zł0.613096 zł0.613096 - -
Mar-21 2023 zł0.613096 zł0.613096 zł0.613096 zł0.613096 - -
Mar-20 2023 zł0.613096 zł0.601673 zł0.614474 zł0.608027 - -
Mar-19 2023 zł0.610507 zł0.598221 zł0.62202 zł0.601406 zł185 -
Mar-18 2023 zł0.601406 zł0.598811 zł0.613936 zł0.609424 zł850 -
Mar-17 2023 zł0.609424 zł0.592299 zł0.612457 zł0.599424 - -
Mar-16 2023 zł0.596786 zł0.55782 zł0.604748 zł0.55782 zł366 -
Mar-15 2023 zł0.55782 zł0.55782 zł0.55782 zł0.55782 - -
Mar-14 2023 zł0.55782 zł0.552967 zł0.56309 zł0.559587 - -
Mar-13 2023 zł0.559498 zł0.50564 zł0.56694 zł0.50564 zł1,346 -
Mar-12 2023 zł0.50564 zł0.50564 zł0.50564 zł0.50564 - -

Historical and market price analysis of O5O (O5O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.