Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-26 2023 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | - | - |
Mar-25 2023 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | - | - |
Mar-24 2023 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | - | - |
Mar-23 2023 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | - | - |
Mar-22 2023 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | - | - |
Mar-21 2023 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | NZ$0.255693 | - | - |
Mar-20 2023 | NZ$0.255693 | NZ$0.250929 | NZ$0.256268 | NZ$0.253579 | - | - |
Mar-19 2023 | NZ$0.254613 | NZ$0.249489 | NZ$0.259415 | NZ$0.250817 | NZ$77 | - |
Mar-18 2023 | NZ$0.250817 | NZ$0.249735 | NZ$0.256043 | NZ$0.254161 | NZ$354 | - |
Mar-17 2023 | NZ$0.254161 | NZ$0.247019 | NZ$0.255426 | NZ$0.249991 | - | - |
Mar-16 2023 | NZ$0.248891 | NZ$0.23264 | NZ$0.252211 | NZ$0.23264 | NZ$153 | - |
Mar-15 2023 | NZ$0.23264 | NZ$0.23264 | NZ$0.23264 | NZ$0.23264 | - | - |
Mar-14 2023 | NZ$0.23264 | NZ$0.230616 | NZ$0.234838 | NZ$0.233377 | - | - |
Mar-13 2023 | NZ$0.23334 | NZ$0.210878 | NZ$0.236443 | NZ$0.210878 | NZ$561 | - |
Mar-12 2023 | NZ$0.210878 | NZ$0.210878 | NZ$0.210878 | NZ$0.210878 | - | - |
Análisis de precios históricos y de mercado de O5O (O5O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 195 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.