Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.057647 Bs.0.056787 Bs.0.057647 Bs.0.056941 - -
Dec-16 2021 Bs.0.148388 Bs.0.148224 Bs.0.148506 Bs.0.148224 - -
Dec-15 2021 Bs.0.148224 Bs.0.147246 Bs.0.148442 Bs.0.148072 - -
Dec-08 2021 Bs.0.175094 Bs.0.175094 Bs.0.175094 Bs.0.175094 - -
Dec-07 2021 Bs.0.175094 Bs.0.175094 Bs.0.175094 Bs.0.175094 - -
Nov-20 2021 Bs.0.175994 Bs.0.175994 Bs.0.175994 Bs.0.175994 - -
Nov-19 2021 Bs.0.175994 Bs.0.05444 Bs.0.175994 Bs.0.05444 Bs.73 -
Nov-17 2021 Bs.0.075358 Bs.0.075358 Bs.0.075358 Bs.0.075358 - -
Nov-16 2021 Bs.0.075358 Bs.0.074928 Bs.0.075962 Bs.0.075934 - -
Nov-15 2021 Bs.0.075934 Bs.0.075934 Bs.0.075934 Bs.0.075934 - -
Nov-10 2021 Bs.0.077374 Bs.0.07723 Bs.0.125077 Bs.0.113864 - -
Nov-09 2021 Bs.0.113921 Bs.0.095925 Bs.0.114886 Bs.0.095928 Bs.912 -
Oct-29 2021 Bs.0.213699 Bs.0.21352 Bs.0.215112 Bs.0.214839 - -
Oct-28 2021 Bs.0.214839 Bs.0.077884 Bs.0.21538 Bs.0.077953 - -
Oct-27 2021 Bs.0.077953 Bs.0.077902 Bs.0.078059 Bs.0.078059 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.