Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.173563 Tk0.170974 Tk0.173563 Tk0.17144 - -
Dec-16 2021 Tk0.446768 Tk0.446275 Tk0.447123 Tk0.446275 - -
Dec-15 2021 Tk0.446275 Tk0.443329 Tk0.446932 Tk0.445817 - -
Dec-08 2021 Tk0.527175 Tk0.527175 Tk0.527175 Tk0.527175 - -
Dec-07 2021 Tk0.527175 Tk0.527175 Tk0.527175 Tk0.527175 - -
Nov-20 2021 Tk0.529883 Tk0.529883 Tk0.529883 Tk0.529883 - -
Nov-19 2021 Tk0.529883 Tk0.163908 Tk0.529883 Tk0.163908 Tk220 -
Nov-17 2021 Tk0.226889 Tk0.226889 Tk0.226889 Tk0.226889 - -
Nov-16 2021 Tk0.226889 Tk0.225594 Tk0.228707 Tk0.228624 - -
Nov-15 2021 Tk0.228624 Tk0.228624 Tk0.228624 Tk0.228624 - -
Nov-10 2021 Tk0.23296 Tk0.232526 Tk0.376583 Tk0.342822 - -
Nov-09 2021 Tk0.342993 Tk0.288814 Tk0.345899 Tk0.28882 Tk2,745 -
Oct-29 2021 Tk0.643407 Tk0.642869 Tk0.647661 Tk0.646839 - -
Oct-28 2021 Tk0.646839 Tk0.234493 Tk0.648468 Tk0.234701 - -
Oct-27 2021 Tk0.234701 Tk0.234549 Tk0.235021 Tk0.235021 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.