Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.3885 AR$1.3677 AR$1.3885 AR$1.3715 - -
Dec-16 2021 AR$3.5741 AR$3.5701 AR$3.5769 AR$3.5701 - -
Dec-15 2021 AR$3.5701 AR$3.5466 AR$3.5754 AR$3.5665 - -
Dec-08 2021 AR$4.2173 AR$4.2173 AR$4.2173 AR$4.2173 - -
Dec-07 2021 AR$4.2173 AR$4.2173 AR$4.2173 AR$4.2173 - -
Nov-20 2021 AR$4.2390 AR$4.2390 AR$4.2390 AR$4.2390 - -
Nov-19 2021 AR$4.2390 AR$1.3112 AR$4.2390 AR$1.3112 AR$1,757 -
Nov-17 2021 AR$1.8151 AR$1.8151 AR$1.8151 AR$1.8151 - -
Nov-16 2021 AR$1.8151 AR$1.8047 AR$1.8296 AR$1.8289 - -
Nov-15 2021 AR$1.8289 AR$1.8289 AR$1.8289 AR$1.8289 - -
Nov-10 2021 AR$1.8636 AR$1.8602 AR$3.0126 AR$2.7425 - -
Nov-09 2021 AR$2.7439 AR$2.3104 AR$2.7671 AR$2.3105 AR$21,957 -
Oct-29 2021 AR$5.147 AR$5.142 AR$5.181 AR$5.174 - -
Oct-28 2021 AR$5.174 AR$1.8759 AR$5.187 AR$1.8775 - -
Oct-27 2021 AR$1.8775 AR$1.8763 AR$1.8801 AR$1.8801 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.