Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 44 Seconds ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00216865 CA$0.0021363 CA$0.00216865 CA$0.00214212 - -
Dec-16 2021 CA$0.00558231 CA$0.00557615 CA$0.00558675 CA$0.00557615 - -
Dec-15 2021 CA$0.00557615 CA$0.00553934 CA$0.00558435 CA$0.00557043 - -
Dec-08 2021 CA$0.00658699 CA$0.00658699 CA$0.00658699 CA$0.00658699 - -
Dec-07 2021 CA$0.00658699 CA$0.00658699 CA$0.00658699 CA$0.00658699 - -
Nov-20 2021 CA$0.00662082 CA$0.00662082 CA$0.00662082 CA$0.00662082 - -
Nov-19 2021 CA$0.00662082 CA$0.00204801 CA$0.00662082 CA$0.00204801 CA$3 -
Nov-17 2021 CA$0.00283495 CA$0.00283495 CA$0.00283495 CA$0.00283495 - -
Nov-16 2021 CA$0.00283495 CA$0.00281877 CA$0.00285766 CA$0.00285663 - -
Nov-15 2021 CA$0.00285663 CA$0.00285663 CA$0.00285663 CA$0.00285663 - -
Nov-10 2021 CA$0.00291081 CA$0.00290539 CA$0.00470535 CA$0.00428351 - -
Nov-09 2021 CA$0.00428566 CA$0.00360869 CA$0.00432197 CA$0.00360877 CA$34 -
Oct-29 2021 CA$0.00803929 CA$0.00803256 CA$0.00809243 CA$0.00808217 - -
Oct-28 2021 CA$0.00808217 CA$0.00292996 CA$0.00810252 CA$0.00293256 - -
Oct-27 2021 CA$0.00293256 CA$0.00293065 CA$0.00293656 CA$0.00293656 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.