Market Cap CN¥16.84T 2.66%
Volume 24h CN¥1.33T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 35 Seconds ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.011443 CN¥0.011273 CN¥0.011443 CN¥0.011303 - -
Dec-16 2021 CN¥0.029457 CN¥0.029425 CN¥0.029481 CN¥0.029425 - -
Dec-15 2021 CN¥0.029425 CN¥0.02923 CN¥0.029468 CN¥0.029395 - -
Dec-08 2021 CN¥0.034759 CN¥0.034759 CN¥0.034759 CN¥0.034759 - -
Dec-07 2021 CN¥0.034759 CN¥0.034759 CN¥0.034759 CN¥0.034759 - -
Nov-20 2021 CN¥0.034937 CN¥0.034937 CN¥0.034937 CN¥0.034937 - -
Nov-19 2021 CN¥0.034937 CN¥0.010807 CN¥0.034937 CN¥0.010807 CN¥14 -
Nov-17 2021 CN¥0.014959 CN¥0.014959 CN¥0.014959 CN¥0.014959 - -
Nov-16 2021 CN¥0.014959 CN¥0.014874 CN¥0.015079 CN¥0.015074 - -
Nov-15 2021 CN¥0.015074 CN¥0.015074 CN¥0.015074 CN¥0.015074 - -
Nov-10 2021 CN¥0.01536 CN¥0.015331 CN¥0.02483 CN¥0.022604 - -
Nov-09 2021 CN¥0.022615 CN¥0.019042 CN¥0.022806 CN¥0.019043 CN¥181 -
Oct-29 2021 CN¥0.042423 CN¥0.042387 CN¥0.042703 CN¥0.042649 - -
Oct-28 2021 CN¥0.042649 CN¥0.015461 CN¥0.042756 CN¥0.015475 - -
Oct-27 2021 CN¥0.015475 CN¥0.015465 CN¥0.015496 CN¥0.015496 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.