Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.026833 MX$0.026432 MX$0.026833 MX$0.026504 - -
Dec-16 2021 MX$0.069071 MX$0.068994 MX$0.069125 MX$0.068994 - -
Dec-15 2021 MX$0.068994 MX$0.068539 MX$0.069096 MX$0.068923 - -
Dec-08 2021 MX$0.081502 MX$0.081502 MX$0.081502 MX$0.081502 - -
Dec-07 2021 MX$0.081502 MX$0.081502 MX$0.081502 MX$0.081502 - -
Nov-20 2021 MX$0.08192 MX$0.08192 MX$0.08192 MX$0.08192 - -
Nov-19 2021 MX$0.08192 MX$0.02534 MX$0.08192 MX$0.02534 MX$34 -
Nov-17 2021 MX$0.035077 MX$0.035077 MX$0.035077 MX$0.035077 - -
Nov-16 2021 MX$0.035077 MX$0.034877 MX$0.035358 MX$0.035345 - -
Nov-15 2021 MX$0.035345 MX$0.035345 MX$0.035345 MX$0.035345 - -
Nov-10 2021 MX$0.036016 MX$0.035948 MX$0.05822 MX$0.053 - -
Nov-09 2021 MX$0.053027 MX$0.044651 MX$0.053476 MX$0.044652 MX$424 -
Oct-29 2021 MX$0.099471 MX$0.099388 MX$0.100129 MX$0.100002 - -
Oct-28 2021 MX$0.100002 MX$0.036252 MX$0.100254 MX$0.036285 - -
Oct-27 2021 MX$0.036285 MX$0.036261 MX$0.036334 MX$0.036334 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.