Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00240799 AU$0.00237206 AU$0.00240799 AU$0.00237852 - -
Dec-16 2021 AU$0.00619838 AU$0.00619154 AU$0.00620331 AU$0.00619154 - -
Dec-15 2021 AU$0.00619154 AU$0.00615066 AU$0.00620065 AU$0.00618519 - -
Dec-08 2021 AU$0.00731394 AU$0.00731394 AU$0.00731394 AU$0.00731394 - -
Dec-07 2021 AU$0.00731394 AU$0.00731394 AU$0.00731394 AU$0.00731394 - -
Nov-20 2021 AU$0.0073515 AU$0.0073515 AU$0.0073515 AU$0.0073515 - -
Nov-19 2021 AU$0.0073515 AU$0.00227403 AU$0.0073515 AU$0.00227403 AU$3 -
Nov-17 2021 AU$0.00314782 AU$0.00314782 AU$0.00314782 AU$0.00314782 - -
Nov-16 2021 AU$0.00314782 AU$0.00312985 AU$0.00317304 AU$0.00317189 - -
Nov-15 2021 AU$0.00317189 AU$0.00317189 AU$0.00317189 AU$0.00317189 - -
Nov-10 2021 AU$0.00323205 AU$0.00322603 AU$0.00522464 AU$0.00475625 - -
Nov-09 2021 AU$0.00475863 AU$0.00400695 AU$0.00479894 AU$0.00400704 AU$38 -
Oct-29 2021 AU$0.00892651 AU$0.00891904 AU$0.00898552 AU$0.00897413 - -
Oct-28 2021 AU$0.00897413 AU$0.00325331 AU$0.00899673 AU$0.0032562 - -
Oct-27 2021 AU$0.0032562 AU$0.00325408 AU$0.00326065 AU$0.00326065 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.