Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00751877 RM0.0074066 RM0.00751877 RM0.00742677 - -
Dec-16 2021 RM0.019353 RM0.019332 RM0.019369 RM0.019332 - -
Dec-15 2021 RM0.019332 RM0.019204 RM0.019361 RM0.019312 - -
Dec-08 2021 RM0.022837 RM0.022837 RM0.022837 RM0.022837 - -
Dec-07 2021 RM0.022837 RM0.022837 RM0.022837 RM0.022837 - -
Nov-20 2021 RM0.022954 RM0.022954 RM0.022954 RM0.022954 - -
Nov-19 2021 RM0.022954 RM0.00710049 RM0.022954 RM0.00710049 RM10 -
Nov-17 2021 RM0.00982883 RM0.00982883 RM0.00982883 RM0.00982883 - -
Nov-16 2021 RM0.00982883 RM0.00977274 RM0.00990757 RM0.009904 - -
Nov-15 2021 RM0.009904 RM0.009904 RM0.009904 RM0.009904 - -
Nov-10 2021 RM0.010091 RM0.010073 RM0.016313 RM0.014851 - -
Nov-09 2021 RM0.014858 RM0.012511 RM0.014984 RM0.012511 RM119 -
Oct-29 2021 RM0.027872 RM0.027849 RM0.028056 RM0.028021 - -
Oct-28 2021 RM0.028021 RM0.010158 RM0.028091 RM0.010167 - -
Oct-27 2021 RM0.010167 RM0.01016 RM0.010181 RM0.010181 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.