Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.029319 R0.028882 R0.029319 R0.028961 - -
Dec-16 2021 R0.075471 R0.075388 R0.075531 R0.075388 - -
Dec-15 2021 R0.075388 R0.07489 R0.075499 R0.075311 - -
Dec-08 2021 R0.089054 R0.089054 R0.089054 R0.089054 - -
Dec-07 2021 R0.089054 R0.089054 R0.089054 R0.089054 - -
Nov-20 2021 R0.089512 R0.089512 R0.089512 R0.089512 - -
Nov-19 2021 R0.089512 R0.027688 R0.089512 R0.027688 R37 -
Nov-17 2021 R0.038327 R0.038327 R0.038327 R0.038327 - -
Nov-16 2021 R0.038327 R0.038109 R0.038635 R0.038621 - -
Nov-15 2021 R0.038621 R0.038621 R0.038621 R0.038621 - -
Nov-10 2021 R0.039353 R0.03928 R0.063615 R0.057912 - -
Nov-09 2021 R0.057941 R0.048788 R0.058432 R0.048789 R464 -
Oct-29 2021 R0.108689 R0.108598 R0.109408 R0.109269 - -
Oct-28 2021 R0.109269 R0.039612 R0.109544 R0.039647 - -
Oct-27 2021 R0.039647 R0.039621 R0.039701 R0.039701 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.