Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00266909 NZ$0.00262927 NZ$0.00266909 NZ$0.00263643 - -
Dec-16 2021 NZ$0.00687049 NZ$0.0068629 NZ$0.00687595 NZ$0.0068629 - -
Dec-15 2021 NZ$0.0068629 NZ$0.00681759 NZ$0.006873 NZ$0.00685586 - -
Dec-08 2021 NZ$0.008107 NZ$0.008107 NZ$0.008107 NZ$0.008107 - -
Dec-07 2021 NZ$0.008107 NZ$0.008107 NZ$0.008107 NZ$0.008107 - -
Nov-20 2021 NZ$0.00814864 NZ$0.00814864 NZ$0.00814864 NZ$0.00814864 - -
Nov-19 2021 NZ$0.00814864 NZ$0.00252061 NZ$0.00814864 NZ$0.00252061 NZ$3 -
Nov-17 2021 NZ$0.00348915 NZ$0.00348915 NZ$0.00348915 NZ$0.00348915 - -
Nov-16 2021 NZ$0.00348915 NZ$0.00346923 NZ$0.0035171 NZ$0.00351583 - -
Nov-15 2021 NZ$0.00351583 NZ$0.00351583 NZ$0.00351583 NZ$0.00351583 - -
Nov-10 2021 NZ$0.00358251 NZ$0.00357584 NZ$0.00579116 NZ$0.00527198 - -
Nov-09 2021 NZ$0.00527462 NZ$0.00444143 NZ$0.00531931 NZ$0.00444153 NZ$42 -
Oct-29 2021 NZ$0.00989444 NZ$0.00988615 NZ$0.00995984 NZ$0.00994721 - -
Oct-28 2021 NZ$0.00994721 NZ$0.00360608 NZ$0.00997227 NZ$0.00360928 - -
Oct-27 2021 NZ$0.00360928 NZ$0.00360693 NZ$0.00361421 NZ$0.00361421 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.