Cap Mercado NZ$3.97T
-2.59%
Volumen 24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00262633 | NZ$0.00258715 | NZ$0.00262633 | NZ$0.00259419 | - | - |
Dec-16 2021 | NZ$0.00676041 | NZ$0.00675294 | NZ$0.00676578 | NZ$0.00675294 | - | - |
Dec-15 2021 | NZ$0.00675294 | NZ$0.00670836 | NZ$0.00676288 | NZ$0.00674602 | - | - |
Dec-08 2021 | NZ$0.00797711 | NZ$0.00797711 | NZ$0.00797711 | NZ$0.00797711 | - | - |
Dec-07 2021 | NZ$0.00797711 | NZ$0.00797711 | NZ$0.00797711 | NZ$0.00797711 | - | - |
Nov-20 2021 | NZ$0.00801808 | NZ$0.00801808 | NZ$0.00801808 | NZ$0.00801808 | - | - |
Nov-19 2021 | NZ$0.00801808 | NZ$0.00248022 | NZ$0.00801808 | NZ$0.00248022 | NZ$3 | - |
Nov-17 2021 | NZ$0.00343324 | NZ$0.00343324 | NZ$0.00343324 | NZ$0.00343324 | - | - |
Nov-16 2021 | NZ$0.00343324 | NZ$0.00341365 | NZ$0.00346075 | NZ$0.0034595 | - | - |
Nov-15 2021 | NZ$0.0034595 | NZ$0.0034595 | NZ$0.0034595 | NZ$0.0034595 | - | - |
Nov-10 2021 | NZ$0.00352511 | NZ$0.00351854 | NZ$0.00569838 | NZ$0.00518751 | - | - |
Nov-09 2021 | NZ$0.00519011 | NZ$0.00437027 | NZ$0.00523408 | NZ$0.00437037 | NZ$42 | - |
Oct-29 2021 | NZ$0.00973591 | NZ$0.00972776 | NZ$0.00980027 | NZ$0.00978784 | - | - |
Oct-28 2021 | NZ$0.00978784 | NZ$0.0035483 | NZ$0.00981249 | NZ$0.00355145 | - | - |
Oct-27 2021 | NZ$0.00355145 | NZ$0.00354914 | NZ$0.0035563 | NZ$0.0035563 | - | - |
Análisis de precios históricos y de mercado de OCOW (OCOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 671 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.