Cap Mercado €2.20T
0.11%
Volumen 24h €69.81B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00146669 | €0.00144481 | €0.00146669 | €0.00144875 | - | - |
Dec-16 2021 | €0.0037754 | €0.00377124 | €0.00377841 | €0.00377124 | - | - |
Dec-15 2021 | €0.00377124 | €0.00374634 | €0.00377679 | €0.00376737 | - | - |
Dec-08 2021 | €0.00445488 | €0.00445488 | €0.00445488 | €0.00445488 | - | - |
Dec-07 2021 | €0.00445488 | €0.00445488 | €0.00445488 | €0.00445488 | - | - |
Nov-20 2021 | €0.00447776 | €0.00447776 | €0.00447776 | €0.00447776 | - | - |
Nov-19 2021 | €0.00447776 | €0.0013851 | €0.00447776 | €0.0013851 | €2 | - |
Nov-17 2021 | €0.00191732 | €0.00191732 | €0.00191732 | €0.00191732 | - | - |
Nov-16 2021 | €0.00191732 | €0.00190638 | €0.00193268 | €0.00193198 | - | - |
Nov-15 2021 | €0.00193198 | €0.00193198 | €0.00193198 | €0.00193198 | - | - |
Nov-10 2021 | €0.00196862 | €0.00196496 | €0.0031823 | €0.00289701 | - | - |
Nov-09 2021 | €0.00289846 | €0.00244061 | €0.00292301 | €0.00244067 | €23 | - |
Oct-29 2021 | €0.0054371 | €0.00543255 | €0.00547304 | €0.0054661 | - | - |
Oct-28 2021 | €0.0054661 | €0.00198158 | €0.00547986 | €0.00198333 | - | - |
Oct-27 2021 | €0.00198333 | €0.00198205 | €0.00198604 | €0.00198604 | - | - |
Análisis de precios históricos y de mercado de OCOW (OCOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.