Cap Mercado £1.90T
-3.07%
Volumen 24h £105.48B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00126231 | £0.00124348 | £0.00126231 | £0.00124687 | - | - |
Dec-16 2021 | £0.00324931 | £0.00324572 | £0.00325189 | £0.00324572 | - | - |
Dec-15 2021 | £0.00324572 | £0.00322429 | £0.0032505 | £0.00324239 | - | - |
Dec-08 2021 | £0.0038341 | £0.0038341 | £0.0038341 | £0.0038341 | - | - |
Dec-07 2021 | £0.0038341 | £0.0038341 | £0.0038341 | £0.0038341 | - | - |
Nov-20 2021 | £0.00385379 | £0.00385379 | £0.00385379 | £0.00385379 | - | - |
Nov-19 2021 | £0.00385379 | £0.00119209 | £0.00385379 | £0.00119209 | £2 | - |
Nov-17 2021 | £0.00165015 | £0.00165015 | £0.00165015 | £0.00165015 | - | - |
Nov-16 2021 | £0.00165015 | £0.00164073 | £0.00166336 | £0.00166276 | - | - |
Nov-15 2021 | £0.00166276 | £0.00166276 | £0.00166276 | £0.00166276 | - | - |
Nov-10 2021 | £0.0016943 | £0.00169114 | £0.00273886 | £0.00249331 | - | - |
Nov-09 2021 | £0.00249456 | £0.00210052 | £0.0025157 | £0.00210057 | £20 | - |
Oct-29 2021 | £0.00467945 | £0.00467553 | £0.00471038 | £0.00470441 | - | - |
Oct-28 2021 | £0.00470441 | £0.00170545 | £0.00471626 | £0.00170696 | - | - |
Oct-27 2021 | £0.00170696 | £0.00170585 | £0.00170929 | £0.00170929 | - | - |
Análisis de precios históricos y de mercado de OCOW (OCOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 671 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.