Cap Mercado HK$18.81T
0.96%
Volumen 24h HK$1.14T
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.01235 | HK$0.012166 | HK$0.01235 | HK$0.012199 | - | - |
Dec-16 2021 | HK$0.031791 | HK$0.031756 | HK$0.031816 | HK$0.031756 | - | - |
Dec-15 2021 | HK$0.031756 | HK$0.031546 | HK$0.031803 | HK$0.031723 | - | - |
Dec-08 2021 | HK$0.037513 | HK$0.037513 | HK$0.037513 | HK$0.037513 | - | - |
Dec-07 2021 | HK$0.037513 | HK$0.037513 | HK$0.037513 | HK$0.037513 | - | - |
Nov-20 2021 | HK$0.037705 | HK$0.037705 | HK$0.037705 | HK$0.037705 | - | - |
Nov-19 2021 | HK$0.037705 | HK$0.011663 | HK$0.037705 | HK$0.011663 | HK$16 | - |
Nov-17 2021 | HK$0.016145 | HK$0.016145 | HK$0.016145 | HK$0.016145 | - | - |
Nov-16 2021 | HK$0.016145 | HK$0.016053 | HK$0.016274 | HK$0.016268 | - | - |
Nov-15 2021 | HK$0.016268 | HK$0.016268 | HK$0.016268 | HK$0.016268 | - | - |
Nov-10 2021 | HK$0.016577 | HK$0.016546 | HK$0.026797 | HK$0.024394 | - | - |
Nov-09 2021 | HK$0.024407 | HK$0.020551 | HK$0.024613 | HK$0.020552 | HK$195 | - |
Oct-29 2021 | HK$0.045784 | HK$0.045745 | HK$0.046086 | HK$0.046028 | - | - |
Oct-28 2021 | HK$0.046028 | HK$0.016686 | HK$0.046144 | HK$0.016701 | - | - |
Oct-27 2021 | HK$0.016701 | HK$0.01669 | HK$0.016723 | HK$0.016723 | - | - |
Análisis de precios históricos y de mercado de OCOW (OCOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 671 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81231 HKD.