Cap Mercado R$12.26T
0.33%
Volumen 24h R$378.08B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00815248 | R$0.00803086 | R$0.00815248 | R$0.00805273 | - | - |
Dec-16 2021 | R$0.020985 | R$0.020962 | R$0.021001 | R$0.020962 | - | - |
Dec-15 2021 | R$0.020962 | R$0.020823 | R$0.020992 | R$0.02094 | - | - |
Dec-08 2021 | R$0.024762 | R$0.024762 | R$0.024762 | R$0.024762 | - | - |
Dec-07 2021 | R$0.024762 | R$0.024762 | R$0.024762 | R$0.024762 | - | - |
Nov-20 2021 | R$0.024889 | R$0.024889 | R$0.024889 | R$0.024889 | - | - |
Nov-19 2021 | R$0.024889 | R$0.00769894 | R$0.024889 | R$0.00769894 | R$10 | - |
Nov-17 2021 | R$0.010657 | R$0.010657 | R$0.010657 | R$0.010657 | - | - |
Nov-16 2021 | R$0.010657 | R$0.010596 | R$0.010742 | R$0.010738 | - | - |
Nov-15 2021 | R$0.010738 | R$0.010738 | R$0.010738 | R$0.010738 | - | - |
Nov-10 2021 | R$0.010942 | R$0.010922 | R$0.017688 | R$0.016102 | - | - |
Nov-09 2021 | R$0.01611 | R$0.013565 | R$0.016247 | R$0.013566 | R$129 | - |
Oct-29 2021 | R$0.030221 | R$0.030196 | R$0.030421 | R$0.030382 | - | - |
Oct-28 2021 | R$0.030382 | R$0.011014 | R$0.030459 | R$0.011024 | - | - |
Oct-27 2021 | R$0.011024 | R$0.011017 | R$0.011039 | R$0.011039 | - | - |
Análisis de precios históricos y de mercado de OCOW (OCOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 671 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.