Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.012352 HK$0.012167 HK$0.012352 HK$0.012201 - -
Dec-16 2021 HK$0.031795 HK$0.03176 HK$0.031821 HK$0.03176 - -
Dec-15 2021 HK$0.03176 HK$0.031551 HK$0.031807 HK$0.031728 - -
Dec-08 2021 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Dec-07 2021 HK$0.037518 HK$0.037518 HK$0.037518 HK$0.037518 - -
Nov-20 2021 HK$0.03771 HK$0.03771 HK$0.03771 HK$0.03771 - -
Nov-19 2021 HK$0.03771 HK$0.011665 HK$0.03771 HK$0.011665 HK$16 -
Nov-17 2021 HK$0.016147 HK$0.016147 HK$0.016147 HK$0.016147 - -
Nov-16 2021 HK$0.016147 HK$0.016055 HK$0.016276 HK$0.01627 - -
Nov-15 2021 HK$0.01627 HK$0.01627 HK$0.01627 HK$0.01627 - -
Nov-10 2021 HK$0.016579 HK$0.016548 HK$0.0268 HK$0.024398 - -
Nov-09 2021 HK$0.02441 HK$0.020554 HK$0.024617 HK$0.020554 HK$195 -
Oct-29 2021 HK$0.04579 HK$0.045751 HK$0.046092 HK$0.046034 - -
Oct-28 2021 HK$0.046034 HK$0.016688 HK$0.04615 HK$0.016703 - -
Oct-27 2021 HK$0.016703 HK$0.016692 HK$0.016726 HK$0.016726 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.