Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00639902 zł0.00630355 zł0.00639902 zł0.00632072 - -
Dec-16 2021 zł0.016471 zł0.016453 zł0.016484 zł0.016453 - -
Dec-15 2021 zł0.016453 zł0.016344 zł0.016477 zł0.016436 - -
Dec-08 2021 zł0.019436 zł0.019436 zł0.019436 zł0.019436 - -
Dec-07 2021 zł0.019436 zł0.019436 zł0.019436 zł0.019436 - -
Nov-20 2021 zł0.019535 zł0.019535 zł0.019535 zł0.019535 - -
Nov-19 2021 zł0.019535 zł0.00604303 zł0.019535 zł0.00604303 zł8 -
Nov-17 2021 zł0.00836505 zł0.00836505 zł0.00836505 zł0.00836505 - -
Nov-16 2021 zł0.00836505 zł0.00831731 zł0.00843206 zł0.00842902 - -
Nov-15 2021 zł0.00842902 zł0.00842902 zł0.00842902 zł0.00842902 - -
Nov-10 2021 zł0.00858888 zł0.00857289 zł0.013884 zł0.012639 - -
Nov-09 2021 zł0.012645 zł0.010648 zł0.012752 zł0.010648 zł101 -
Oct-29 2021 zł0.023721 zł0.023701 zł0.023878 zł0.023847 - -
Oct-28 2021 zł0.023847 zł0.00864539 zł0.023908 zł0.00865306 - -
Oct-27 2021 zł0.00865306 zł0.00864744 zł0.00866488 zł0.00866488 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.