Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.4981 CL$1.4758 CL$1.4981 CL$1.4798 - -
Dec-16 2021 CL$3.8563 CL$3.8521 CL$3.8594 CL$3.8521 - -
Dec-15 2021 CL$3.8521 CL$3.8267 CL$3.8578 CL$3.8481 - -
Dec-08 2021 CL$4.5504 CL$4.5504 CL$4.5504 CL$4.5504 - -
Dec-07 2021 CL$4.5504 CL$4.5504 CL$4.5504 CL$4.5504 - -
Nov-20 2021 CL$4.5738 CL$4.5738 CL$4.5738 CL$4.5738 - -
Nov-19 2021 CL$4.5738 CL$1.4148 CL$4.5738 CL$1.4148 CL$1,895 -
Nov-17 2021 CL$1.9584 CL$1.9584 CL$1.9584 CL$1.9584 - -
Nov-16 2021 CL$1.9584 CL$1.9472 CL$1.9741 CL$1.9734 - -
Nov-15 2021 CL$1.9734 CL$1.9734 CL$1.9734 CL$1.9734 - -
Nov-10 2021 CL$2.0108 CL$2.0071 CL$3.2505 CL$2.9591 - -
Nov-09 2021 CL$2.9606 CL$2.4929 CL$2.9857 CL$2.4930 CL$23,691 -
Oct-29 2021 CL$5.553 CL$5.549 CL$5.590 CL$5.583 - -
Oct-28 2021 CL$5.583 CL$2.0240 CL$5.597 CL$2.0258 - -
Oct-27 2021 CL$2.0258 CL$2.0245 CL$2.0286 CL$2.0286 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.