Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
OCOW OCOW

OCOW (OCOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00143972 CHF0.00141824 CHF0.00143972 CHF0.00142211 - -
Dec-16 2021 CHF0.00370598 CHF0.00370189 CHF0.00370893 CHF0.00370189 - -
Dec-15 2021 CHF0.00370189 CHF0.00367745 CHF0.00370734 CHF0.00369809 - -
Dec-08 2021 CHF0.00437296 CHF0.00437296 CHF0.00437296 CHF0.00437296 - -
Dec-07 2021 CHF0.00437296 CHF0.00437296 CHF0.00437296 CHF0.00437296 - -
Nov-20 2021 CHF0.00439542 CHF0.00439542 CHF0.00439542 CHF0.00439542 - -
Nov-19 2021 CHF0.00439542 CHF0.00135963 CHF0.00439542 CHF0.00135963 CHF2 -
Nov-17 2021 CHF0.00188206 CHF0.00188206 CHF0.00188206 CHF0.00188206 - -
Nov-16 2021 CHF0.00188206 CHF0.00187132 CHF0.00189714 CHF0.00189646 - -
Nov-15 2021 CHF0.00189646 CHF0.00189646 CHF0.00189646 CHF0.00189646 - -
Nov-10 2021 CHF0.00193242 CHF0.00192882 CHF0.00312379 CHF0.00284373 - -
Nov-09 2021 CHF0.00284516 CHF0.00239573 CHF0.00286926 CHF0.00239579 CHF23 -
Oct-29 2021 CHF0.00533712 CHF0.00533265 CHF0.0053724 CHF0.00536559 - -
Oct-28 2021 CHF0.00536559 CHF0.00194514 CHF0.0053791 CHF0.00194686 - -
Oct-27 2021 CHF0.00194686 CHF0.0019456 CHF0.00194952 CHF0.00194952 - -

Historical and market price analysis of OCOW (OCOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.