時価総額 NZ$4.04T
2.16%
ボリューム24h NZ$180.13B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0026296 | NZ$0.00259037 | NZ$0.0026296 | NZ$0.00259743 | - | - |
Dec-16 2021 | NZ$0.00676883 | NZ$0.00676136 | NZ$0.00677421 | NZ$0.00676136 | - | - |
Dec-15 2021 | NZ$0.00676136 | NZ$0.00671672 | NZ$0.00677131 | NZ$0.00675442 | - | - |
Dec-08 2021 | NZ$0.00798705 | NZ$0.00798705 | NZ$0.00798705 | NZ$0.00798705 | - | - |
Dec-07 2021 | NZ$0.00798705 | NZ$0.00798705 | NZ$0.00798705 | NZ$0.00798705 | - | - |
Nov-20 2021 | NZ$0.00802807 | NZ$0.00802807 | NZ$0.00802807 | NZ$0.00802807 | - | - |
Nov-19 2021 | NZ$0.00802807 | NZ$0.00248331 | NZ$0.00802807 | NZ$0.00248331 | NZ$3 | - |
Nov-17 2021 | NZ$0.00343752 | NZ$0.00343752 | NZ$0.00343752 | NZ$0.00343752 | - | - |
Nov-16 2021 | NZ$0.00343752 | NZ$0.0034179 | NZ$0.00346506 | NZ$0.00346381 | - | - |
Nov-15 2021 | NZ$0.00346381 | NZ$0.00346381 | NZ$0.00346381 | NZ$0.00346381 | - | - |
Nov-10 2021 | NZ$0.0035295 | NZ$0.00352293 | NZ$0.00570548 | NZ$0.00519397 | - | - |
Nov-09 2021 | NZ$0.00519657 | NZ$0.00437572 | NZ$0.0052406 | NZ$0.00437582 | NZ$42 | - |
Oct-29 2021 | NZ$0.00974804 | NZ$0.00973988 | NZ$0.00981248 | NZ$0.00980004 | - | - |
Oct-28 2021 | NZ$0.00980004 | NZ$0.00355272 | NZ$0.00982472 | NZ$0.00355588 | - | - |
Oct-27 2021 | NZ$0.00355588 | NZ$0.00355357 | NZ$0.00356073 | NZ$0.00356073 | - | - |
OCOW(OCOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、671日間分析、12-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.