Market Cap Bs.89.68T 2.44%
Volume 24h Bs.4.54T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 38 Seconds ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0000000319 Bs.0.0000000313 Bs.0.0000000327 Bs.0.0000000313 Bs.19,696 -
May-08 2024 Bs.0.0000000312 Bs.0.0000000295 Bs.0.0000000341 Bs.0.0000000295 Bs.108,626 -
May-07 2024 Bs.0.0000000268 Bs.0.000000025 Bs.0.0000000272 Bs.0.0000000252 Bs.33,687 -
May-06 2024 Bs.0.0000000252 Bs.0.0000000243 Bs.0.0000000252 Bs.0.0000000243 Bs.15,406 -
May-05 2024 Bs.0.0000000242 Bs.0.0000000226 Bs.0.0000000313 Bs.0.0000000313 Bs.109,310 -
May-04 2024 Bs.0.0000000313 Bs.0.000000029 Bs.0.0000000316 Bs.0.000000029 Bs.24,091 -
May-03 2024 Bs.0.000000029 Bs.0.0000000274 Bs.0.000000029 Bs.0.0000000274 Bs.29,255 -
May-02 2024 Bs.0.0000000274 Bs.0.0000000271 Bs.0.00000003 Bs.0.0000000293 Bs.47,933 -
May-01 2024 Bs.0.0000000294 Bs.0.0000000283 Bs.0.0000000313 Bs.0.0000000313 Bs.42,207 -
Apr-30 2024 Bs.0.000000031 Bs.0.0000000194 Bs.0.0000002792 Bs.0.0000000308 Bs.67,860 -
Apr-29 2024 Bs.0.0000000308 Bs.0.0000000301 Bs.0.0000000319 Bs.0.0000000319 Bs.593,345 -
Apr-28 2024 Bs.0.0000000315 Bs.0.0000000314 Bs.0.0000000324 Bs.0.000000032 Bs.634,542 -
Apr-27 2024 Bs.0.0000000323 Bs.0.0000000315 Bs.0.0000000324 Bs.0.0000000319 Bs.627,463 -
Apr-26 2024 Bs.0.0000000322 Bs.0.0000000307 Bs.0.0000000341 Bs.0.0000000341 Bs.748,841 -
Apr-25 2024 Bs.0.0000000342 Bs.0.0000000338 Bs.0.0000000345 Bs.0.0000000341 Bs.734,729 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.