Market Cap CA$3.34T 2.12%
Volume 24h CA$173.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000000001171602198908912 CA$0.000000001107802344777111 CA$0.000000001279348278394381 CA$0.000000001107802344777111 CA$4,066 -
May-07 2024 CA$0.00000000100335517043655 CA$0.000000000936515048453882 CA$0.000000001020046801572757 CA$0.000000000946058646895593 CA$1,261 -
May-06 2024 CA$0.000000000946058646895593 CA$0.00000000091313894827138 CA$0.000000000946058646895593 CA$0.00000000091313894827138 CA$577 -
May-05 2024 CA$0.000000000908138747800129 CA$0.000000000846859038918256 CA$0.000000001174655030596835 CA$0.000000001174655030596835 CA$4,092 -
May-04 2024 CA$0.000000001174655030596835 CA$0.000000001089060409402368 CA$0.000000001184915384914883 CA$0.000000001089060409402368 CA$902 -
May-03 2024 CA$0.000000001089060409402368 CA$0.000000001025779070323813 CA$0.000000001089060409402368 CA$0.000000001025779070323813 CA$1,095 -
May-02 2024 CA$0.000000001025779070323813 CA$0.000000001018055715135117 CA$0.000000001124147905321564 CA$0.000000001098532832116895 CA$1,794 -
May-01 2024 CA$0.000000001102313466210093 CA$0.000000001060859158480153 CA$0.000000001172376620385938 CA$0.000000001172376605901069 CA$1,580 -
Apr-30 2024 CA$0.000000001164063050309734 CA$0.000000000728384699319716 CA$0.0000000104 CA$0.000000001155242528986336 CA$2,540 -
Apr-29 2024 CA$0.000000001155777924937345 CA$0.000000001129559002491963 CA$0.000000001197480929001137 CA$0.000000001197480929001137 CA$22,212 -
Apr-28 2024 CA$0.000000001182720940369657 CA$0.000000001178711828158804 CA$0.000000001214068646654701 CA$0.000000001200060046749289 CA$23,754 -
Apr-27 2024 CA$0.000000001211892294981706 CA$0.000000001179977335416129 CA$0.000000001216301128678254 CA$0.000000001196957899404008 CA$23,489 -
Apr-26 2024 CA$0.000000001208684249912046 CA$0.000000001151880199360956 CA$0.000000001278590908986145 CA$0.000000001278590908986145 CA$28,033 -
Apr-25 2024 CA$0.000000001281555506613917 CA$0.000000001266573687887985 CA$0.000000001292644957568041 CA$0.000000001278193601961054 CA$27,505 -
Apr-24 2024 CA$0.000000001267810273804581 CA$0.000000001261073007552705 CA$0.000000001371803395442393 CA$0.000000001370303508303991 CA$27,266 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.