Cap Mercado CA$3.36T
2.37%
Volumen 24h CA$170.20B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.000000001197673307869797 | CA$0.000000001173682333291733 | CA$0.000000001227583926781904 | CA$0.000000001173682692396517 | CA$738 | - |
May-08 2024 | CA$0.000000001171927693930506 | CA$0.000000001108110114896073 | CA$0.00000000127970370747764 | CA$0.000000001108110114896073 | CA$4,068 | - |
May-07 2024 | CA$0.000000001003633922997079 | CA$936,775,231,463,271 | CA$0.000000001020330191409353 | CA$946,321,481,311,564 | CA$1,261 | - |
May-06 2024 | CA$946,321,481,311,564 | CA$913,392,636,922,666 | CA$946,321,481,311,564 | CA$913,392,636,922,666 | CA$577 | - |
May-05 2024 | CA$908,391,047,293,592 | CA$847,094,313,656,914 | CA$0.000000001174981373757428 | CA$0.000000001174981373757428 | CA$4,093 | - |
May-04 2024 | CA$0.000000001174981373757428 | CA$0.000000001089362972628867 | CA$0.000000001185244578611479 | CA$0.000000001089362972628867 | CA$902 | - |
May-03 2024 | CA$0.000000001089362972628867 | CA$0.000000001026064052701754 | CA$0.000000001089362972628867 | CA$0.000000001026064052701754 | CA$1,095 | - |
May-02 2024 | CA$0.000000001026064052701754 | CA$0.000000001018338551807232 | CA$0.000000001124460216571114 | CA$0.000000001098838026975904 | CA$1,795 | - |
May-01 2024 | CA$0.000000001102619711406475 | CA$0.000000001061153886823117 | CA$0.000000001172702330557635 | CA$0.000000001172702316068743 | CA$1,580 | - |
Apr-30 2024 | CA$0.000000001164386450801854 | CA$728,587,059,466,918 | CA$0.0000000104 | CA$0.000000001155563478957468 | CA$2,541 | - |
Apr-29 2024 | CA$0.000000001156099023652408 | CA$0.000000001129872817054832 | CA$0.00000000119781361366254 | CA$0.00000000119781361366254 | CA$22,218 | - |
Apr-28 2024 | CA$0.000000001183049524404736 | CA$0.000000001179039298380622 | CA$0.000000001214405939722883 | CA$0.000000001200393447942282 | CA$23,761 | - |
Apr-27 2024 | CA$0.00000000121222898341494 | CA$0.000000001180305157221712 | CA$0.000000001216639041975543 | CA$0.000000001197290438757106 | CA$23,496 | - |
Apr-26 2024 | CA$0.000000001209020047084833 | CA$0.000000001152200215208241 | CA$0.000000001278946127656712 | CA$0.000000001278946127656712 | CA$28,041 | - |
Apr-25 2024 | CA$0.000000001281911548910259 | CA$0.000000001266925567929071 | CA$0.000000001293004080740367 | CA$0.000000001278548710251614 | CA$27,513 | - |
Análisis de precios históricos y de mercado de OciCat (OCICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36817 CAD.