Cap Mercado CHF2.23T
3.06%
Volumen 24h CHF113.36B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF794,042,775,461,043 | CHF778,137,052,327,024 | CHF813,873,150,489,580 | CHF778,137,290,409,110 | CHF489 | - |
May-08 2024 | CHF776,973,747,860,633 | CHF734,663,472,390,076 | CHF848,427,928,531,408 | CHF734,663,472,390,076 | CHF2,697 | - |
May-07 2024 | CHF665,397,033,169,994 | CHF621,070,537,254,657 | CHF676,466,455,209,218 | CHF627,399,584,311,959 | CHF836 | - |
May-06 2024 | CHF627,399,584,311,959 | CHF605,568,162,655,088 | CHF627,399,584,311,959 | CHF605,568,162,655,088 | CHF382 | - |
May-05 2024 | CHF602,252,169,817,399 | CHF561,613,184,057,473 | CHF778,998,300,290,086 | CHF778,998,300,290,086 | CHF2,714 | - |
May-04 2024 | CHF778,998,300,290,086 | CHF722,234,346,033,163 | CHF785,802,679,759,752 | CHF722,234,346,033,163 | CHF598 | - |
May-03 2024 | CHF722,234,346,033,163 | CHF680,267,935,216,169 | CHF722,234,346,033,163 | CHF680,267,935,216,169 | CHF726 | - |
May-02 2024 | CHF680,267,935,216,169 | CHF675,146,022,477,692 | CHF745,503,390,110,385 | CHF728,516,191,342,672 | CHF1,190 | - |
May-01 2024 | CHF731,023,401,932,936 | CHF703,532,066,672,645 | CHF777,487,322,483,478 | CHF777,487,312,877,519 | CHF1,048 | - |
Apr-30 2024 | CHF771,973,995,770,515 | CHF483,044,321,905,357 | CHF0.000000006931925545063565 | CHF766,124,473,196,123 | CHF1,685 | - |
Apr-29 2024 | CHF766,479,532,788,050 | CHF749,091,878,124,865 | CHF794,135,796,488,021 | CHF794,135,796,488,021 | CHF14,731 | - |
Apr-28 2024 | CHF784,347,385,629,745 | CHF781,688,654,754,230 | CHF805,136,306,017,404 | CHF795,846,195,106,957 | CHF15,753 | - |
Apr-27 2024 | CHF803,693,010,573,264 | CHF782,527,903,705,439 | CHF806,616,825,537,159 | CHF793,788,937,915,461 | CHF15,578 | - |
Apr-26 2024 | CHF801,565,524,978,409 | CHF763,894,670,407,252 | CHF847,925,662,362,754 | CHF847,925,662,362,754 | CHF18,591 | - |
Apr-25 2024 | CHF849,891,700,435,996 | CHF839,956,178,075,167 | CHF857,245,913,561,891 | CHF847,662,179,476,990 | CHF18,241 | - |
Análisis de precios históricos y de mercado de OciCat (OCICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90708 CHF.