Market Cap CHF2.17T -0.33%
Volume 24h CHF121.93B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000000000794480467161588 CHF0.000000000778565976486044 CHF0.000000000814321773075509 CHF0.000000000778566214699365 CHF489 -
May-08 2024 CHF0.000000000777402030783783 CHF0.000000000735068433072921 CHF0.000000000848895598377801 CHF0.000000000735068433072921 CHF2,698 -
May-07 2024 CHF0.0000000006657638128549 CHF0.000000000621412883319642 CHF0.00000000067683933657316 CHF0.000000000627745419069815 CHF837 -
May-06 2024 CHF0.000000000627745419069815 CHF0.000000000605901963512044 CHF0.000000000627745419069815 CHF0.000000000605901963512044 CHF383 -
May-05 2024 CHF0.000000000602584142835114 CHF0.000000000561922756082023 CHF0.000000000779427699185603 CHF0.000000000779427699185603 CHF2,715 -
May-04 2024 CHF0.000000000779427699185603 CHF0.000000000722632455541714 CHF0.000000000786235829360537 CHF0.000000000722632455541714 CHF598 -
May-03 2024 CHF0.000000000722632455541714 CHF0.000000000680642912029249 CHF0.000000000722632455541714 CHF0.000000000680642912029249 CHF727 -
May-02 2024 CHF0.000000000680642912029249 CHF0.000000000675518175993632 CHF0.000000000745914325965057 CHF0.000000000728917763525579 CHF1,191 -
May-01 2024 CHF0.000000000731426356138702 CHF0.000000000703919867123913 CHF0.00000000077791588849887 CHF0.000000000777915878887616 CHF1,048 -
Apr-30 2024 CHF0.000000000772399522733832 CHF0.000000000483310585256938 CHF0.000000006935746556189962 CHF0.000000000766546775789718 CHF1,686 -
Apr-29 2024 CHF0.000000000766902031097343 CHF0.000000000749504792023377 CHF0.000000000794573539463552 CHF0.000000000794573539463552 CHF14,739 -
Apr-28 2024 CHF0.000000000784779733044322 CHF0.000000000782119536625043 CHF0.000000000805580112686065 CHF0.000000000796284880887212 CHF15,762 -
Apr-27 2024 CHF0.000000000804136021669625 CHF0.000000000782959248186469 CHF0.000000000807061448296749 CHF0.000000000794226489695852 CHF15,586 -
Apr-26 2024 CHF0.000000000802007363363655 CHF0.000000000764315743890521 CHF0.000000000848393055350343 CHF0.000000000848393055350343 CHF18,601 -
Apr-25 2024 CHF0.000000000850360177141709 CHF0.000000000840419178129228 CHF0.000000000857718444051794 CHF0.000000000848129427227727 CHF18,251 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.