Market Cap RM11.63T 2%
Volume 24h RM603.66B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.000000004148441937767216 RM0.000000004065343179187911 RM0.000000004252044869438331 RM0.000000004065344423037411 RM2,555 -
May-08 2024 RM0.000000004059265545609587 RM0.000000003838217352004862 RM0.000000004432574804108067 RM0.000000003838217352004862 RM14,089 -
May-07 2024 RM0.000000003476337853543902 RM0.000000003244756003935507 RM0.000000003534169567443318 RM0.000000003277821834958741 RM4,369 -
May-06 2024 RM0.000000003277821834958741 RM0.000000003163764522227878 RM0.000000003277821834958741 RM0.000000003163764522227878 RM1,998 -
May-05 2024 RM0.000000003146440261900448 RM0.000000002934123648684094 RM0.000000004069842731704723 RM0.000000004069842731704723 RM14,178 -
May-04 2024 RM0.000000004069842731704723 RM0.000000003773281922047846 RM0.000000004105391916238334 RM0.000000003773281922047846 RM3,125 -
May-03 2024 RM0.000000003773281922047846 RM0.00000000355403023436679 RM0.000000003773281922047846 RM0.00000000355403023436679 RM3,794 -
May-02 2024 RM0.00000000355403023436679 RM0.000000003527271024079225 RM0.00000000389485003057406 RM0.000000003806101149593115 RM6,217 -
May-01 2024 RM0.000000003819199962252706 RM0.00000000367557267711962 RM0.000000004061948693884996 RM0.000000004061948643699081 RM5,474 -
Apr-30 2024 RM0.000000004033144558315113 RM0.000000002523644046290831 RM0.0000000362 RM0.000000004002583982092462 RM8,802 -
Apr-29 2024 RM0.000000004004438975484599 RM0.000000003913597930098489 RM0.000000004148927922076041 RM0.000000004148927922076041 RM76,959 -
Apr-28 2024 RM0.000000004097788795364644 RM0.00000000408389837156623 RM0.00000000420639960556564 RM0.00000000415786382525452 RM82,302 -
Apr-27 2024 RM0.000000004198859171304298 RM0.000000004088282991202624 RM0.000000004214134515390702 RM0.000000004147115774552817 RM81,384 -
Apr-26 2024 RM0.000000004187744215364336 RM0.000000003990934474423392 RM0.000000004429950736359632 RM0.000000004429950736359632 RM97,128 -
Apr-25 2024 RM0.00000000444022221674625 RM0.000000004388314512389447 RM0.000000004478643983297837 RM0.000000004428574181485049 RM95,297 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.