Market Cap CL$2,218.87T -0.09%
Volume 24h CL$119.37T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000008143 CL$0.000000798 CL$0.0000008346 CL$0.000000798 CL$501,462 -
May-08 2024 CL$0.0000007968 CL$0.0000007534 CL$0.00000087 CL$0.0000007534 CL$2,765,644 -
May-07 2024 CL$0.0000006823 CL$0.0000006369 CL$0.0000006937 CL$0.0000006434 CL$857,665 -
May-06 2024 CL$0.0000006434 CL$0.000000621 CL$0.0000006434 CL$0.000000621 CL$392,234 -
May-05 2024 CL$0.0000006176 CL$0.0000005759 CL$0.0000007988 CL$0.0000007988 CL$2,783,054 -
May-04 2024 CL$0.0000007988 CL$0.0000007406 CL$0.0000008058 CL$0.0000007406 CL$613,369 -
May-03 2024 CL$0.0000007406 CL$0.0000006976 CL$0.0000007406 CL$0.0000006976 CL$744,838 -
May-02 2024 CL$0.0000006976 CL$0.0000006923 CL$0.0000007645 CL$0.0000007471 CL$1,220,380 -
May-01 2024 CL$0.0000007496 CL$0.0000007214 CL$0.0000007973 CL$0.0000007973 CL$1,074,589 -
Apr-30 2024 CL$0.0000007916 CL$0.0000004953 CL$0.0000071089 CL$0.0000007856 CL$1,727,718 -
Apr-29 2024 CL$0.000000786 CL$0.0000007682 CL$0.0000008144 CL$0.0000008144 CL$15,106,654 -
Apr-28 2024 CL$0.0000008043 CL$0.0000008016 CL$0.0000008256 CL$0.0000008161 CL$16,155,529 -
Apr-27 2024 CL$0.0000008242 CL$0.0000008025 CL$0.0000008272 CL$0.000000814 CL$15,975,309 -
Apr-26 2024 CL$0.000000822 CL$0.0000007833 CL$0.0000008695 CL$0.0000008695 CL$19,065,615 -
Apr-25 2024 CL$0.0000008715 CL$0.0000008614 CL$0.0000008791 CL$0.0000008693 CL$18,706,319 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.