Market Cap Tk268.63T 1.7%
Volume 24h Tk13.98T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.0000000961 Tk0.0000000942 Tk0.0000000985 Tk0.0000000942 Tk59,196 -
May-08 2024 Tk0.000000094 Tk0.0000000889 Tk0.0000001027 Tk0.0000000889 Tk326,474 -
May-07 2024 Tk0.0000000805 Tk0.0000000751 Tk0.0000000818 Tk0.0000000759 Tk101,244 -
May-06 2024 Tk0.0000000759 Tk0.0000000733 Tk0.0000000759 Tk0.0000000733 Tk46,302 -
May-05 2024 Tk0.0000000729 Tk0.0000000679 Tk0.0000000943 Tk0.0000000943 Tk328,530 -
May-04 2024 Tk0.0000000943 Tk0.0000000874 Tk0.0000000951 Tk0.0000000874 Tk72,406 -
May-03 2024 Tk0.0000000874 Tk0.0000000823 Tk0.0000000874 Tk0.0000000823 Tk87,926 -
May-02 2024 Tk0.0000000823 Tk0.0000000817 Tk0.0000000902 Tk0.0000000881 Tk144,062 -
May-01 2024 Tk0.0000000884 Tk0.0000000851 Tk0.0000000941 Tk0.0000000941 Tk126,851 -
Apr-30 2024 Tk0.0000000934 Tk0.0000000584 Tk0.0000008391 Tk0.0000000927 Tk203,951 -
Apr-29 2024 Tk0.0000000927 Tk0.0000000906 Tk0.0000000961 Tk0.0000000961 Tk1,783,287 -
Apr-28 2024 Tk0.0000000949 Tk0.0000000946 Tk0.0000000974 Tk0.0000000963 Tk1,907,103 -
Apr-27 2024 Tk0.0000000972 Tk0.0000000947 Tk0.0000000976 Tk0.000000096 Tk1,885,829 -
Apr-26 2024 Tk0.000000097 Tk0.0000000924 Tk0.0000001026 Tk0.0000001026 Tk2,250,629 -
Apr-25 2024 Tk0.0000001028 Tk0.0000001016 Tk0.0000001037 Tk0.0000001026 Tk2,208,215 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.