Market Cap HK$19.04T 0.45%
Volume 24h HK$1.02T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000000006692785805713433 HK$0.000000006328328690032393 HK$0.000000007308286042972447 HK$0.000000006328328690032393 HK$23,230 -
May-07 2024 HK$0.00000000573167347162773 HK$0.000000005349848804454553 HK$0.000000005827024531950632 HK$0.000000005404366677710165 HK$7,204 -
May-06 2024 HK$0.000000005404366677710165 HK$0.000000005216312667666754 HK$0.000000005404366677710165 HK$0.000000005216312667666754 HK$3,295 -
May-05 2024 HK$0.000000005187748987288831 HK$0.000000004837688219082013 HK$0.000000006710225128213161 HK$0.000000006710225128213161 HK$23,376 -
May-04 2024 HK$0.000000006710225128213161 HK$0.00000000622126525231907 HK$0.000000006768837474456085 HK$0.00000000622126525231907 HK$5,152 -
May-03 2024 HK$0.00000000622126525231907 HK$0.000000005859770157528437 HK$0.00000000622126525231907 HK$0.000000005859770157528437 HK$6,256 -
May-02 2024 HK$0.000000005859770157528437 HK$0.000000005815650436664542 HK$0.000000006421702819664639 HK$0.000000006275376533732285 HK$10,251 -
May-01 2024 HK$0.000000006296973432593617 HK$0.000000006060165407976561 HK$0.000000006697209693850466 HK$0.000000006697209611105552 HK$9,026 -
Apr-30 2024 HK$0.000000006649718366288399 HK$0.000000004160902720433398 HK$0.0000000597 HK$0.000000006599331076159374 HK$14,512 -
Apr-29 2024 HK$0.000000006602389529297039 HK$0.000000006452613750327885 HK$0.000000006840618233471274 HK$0.000000006840618233471274 HK$126,888 -
Apr-28 2024 HK$0.000000006756301694549399 HK$0.000000006733399612833183 HK$0.00000000693537568729335 HK$0.000000006855351461756583 HK$135,698 -
Apr-27 2024 HK$0.000000006922943263046601 HK$0.000000006740628831945899 HK$0.000000006948128756562652 HK$0.000000006837630423217172 HK$134,184 -
Apr-26 2024 HK$0.000000006904617283011479 HK$0.000000006580123744514016 HK$0.000000007303959564898365 HK$0.000000007303959564898365 HK$160,141 -
Apr-25 2024 HK$0.000000007320894849708587 HK$0.000000007235311104811156 HK$0.000000007384243416319369 HK$0.000000007301689945721724 HK$157,123 -
Apr-24 2024 HK$0.000000007242375110561444 HK$0.000000007203888429688138 HK$0.00000000783643654970653 HK$0.000000007827868433873853 HK$155,760 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.