Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.000000003493655153751627 zł0.000000003423672637294567 zł0.000000003580905480888032 zł0.000000003423673684815848 zł2,151 -
May-08 2024 zł0.000000003418554292578152 zł0.00000000323239617046875 zł0.000000003732940713904895 zł0.00000000323239617046875 zł11,865 -
May-07 2024 zł0.000000002927635444923763 zł0.000000002732606290716735 zł0.000000002976339046985922 zł0.000000002760453037206233 zł3,680 -
May-06 2024 zł0.000000002760453037206233 zł0.000000002664398440221874 zł0.000000002760453037206233 zł0.000000002664398440221874 zł1,683 -
May-05 2024 zł0.000000002649808627399174 zł0.000000002471003899957422 zł0.000000003427461984012144 zł0.000000003427461984012144 zł11,940 -
May-04 2024 zł0.000000003427461984012144 zł0.000000003177710097255319 zł0.000000003457400113464273 zł0.000000003177710097255319 zł2,632 -
May-03 2024 zł0.000000003177710097255319 zł0.00000000299306492199997 zł0.000000003177710097255319 zł0.00000000299306492199997 zł3,196 -
May-02 2024 zł0.00000000299306492199997 zł0.000000002970529364233 zł0.000000003280089991985877 zł0.000000003205349163964153 zł5,236 -
May-01 2024 zł0.000000003216380470426367 zł0.000000003095423202022453 zł0.000000003420813934858624 zł0.000000003420813892594014 zł4,610 -
Apr-30 2024 zł0.00000000339655622119342 zł0.00000000212531407232469 zł0.0000000304 zł0.000000003370819302074492 zł7,412 -
Apr-29 2024 zł0.000000003372381504781396 zł0.00000000329587873792426 zł0.000000003494064430682735 zł0.000000003494064430682735 zł64,812 -
Apr-28 2024 zł0.000000003450997063156846 zł0.000000003439299092829885 zł0.000000003542464829249308 zł0.000000003501589897993414 zł69,312 -
Apr-27 2024 zł0.000000003536114571149072 zł0.000000003442991647581699 zł0.000000003548978867044586 zł0.000000003492538311086789 zł68,539 -
Apr-26 2024 zł0.000000003526753991035887 zł0.000000003361008543452998 zł0.000000003730730826927895 zł0.000000003730730826927895 zł81,797 -
Apr-25 2024 zł0.000000003739381064999849 zł0.000000003695666431514303 zł0.000000003771738370403391 zł0.000000003729571546382535 zł80,256 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.