Market Cap R45.30T 2.4%
Volume 24h R2.38T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.0000000161 R0.0000000157 R0.0000000165 R0.0000000157 R9,924 -
May-08 2024 R0.0000000157 R0.0000000149 R0.0000000172 R0.0000000149 R54,734 -
May-07 2024 R0.0000000135 R0.0000000126 R0.0000000137 R0.0000000127 R16,974 -
May-06 2024 R0.0000000127 R0.0000000122 R0.0000000127 R0.0000000122 R7,763 -
May-05 2024 R0.0000000122 R0.0000000113 R0.0000000158 R0.0000000158 R55,078 -
May-04 2024 R0.0000000158 R0.0000000146 R0.0000000159 R0.0000000146 R12,139 -
May-03 2024 R0.0000000146 R0.0000000138 R0.0000000146 R0.0000000138 R14,741 -
May-02 2024 R0.0000000138 R0.0000000137 R0.0000000151 R0.0000000147 R24,152 -
May-01 2024 R0.0000000148 R0.0000000142 R0.0000000157 R0.0000000157 R21,267 -
Apr-30 2024 R0.0000000156 R0.000000009803853882105389 R0.0000001406 R0.0000000155 R34,193 -
Apr-29 2024 R0.0000000155 R0.0000000152 R0.0000000161 R0.0000000161 R298,971 -
Apr-28 2024 R0.0000000159 R0.0000000158 R0.0000000163 R0.0000000161 R319,729 -
Apr-27 2024 R0.0000000163 R0.0000000158 R0.0000000163 R0.0000000161 R316,162 -
Apr-26 2024 R0.0000000162 R0.0000000155 R0.0000000172 R0.0000000172 R377,321 -
Apr-25 2024 R0.0000000172 R0.000000017 R0.0000000173 R0.0000000172 R370,211 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.