Market Cap AU$3.67T 0.37%
Volume 24h AU$195.42B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000000001293936933077294 AU$0.000000001223475314224955 AU$0.000000001412933493317933 AU$0.000000001223475314224955 AU$4,491 -
May-07 2024 AU$0.000000001108122119633246 AU$0.000000001034302778456428 AU$0.000000001126556634369181 AU$0.000000001044842887129568 AU$1,393 -
May-06 2024 AU$0.000000001044842887129568 AU$0.000000001008485825052259 AU$0.000000001044842887129568 AU$0.000000001008485825052259 AU$637 -
May-05 2024 AU$0.000000001002963520580172 AU$0.000000000935285192010694 AU$0.000000001297308531112148 AU$0.000000001297308531112148 AU$4,519 -
May-04 2024 AU$0.000000001297308531112148 AU$0.00000000120277640942492 AU$0.000000001308640236883053 AU$0.00000000120277640942492 AU$996 -
May-03 2024 AU$0.00000000120277640942492 AU$0.00000000113288744721182 AU$0.00000000120277640942492 AU$0.00000000113288744721182 AU$1,210 -
May-02 2024 AU$0.00000000113288744721182 AU$0.000000001124357645428216 AU$0.000000001241527622849858 AU$0.000000001213237910442467 AU$1,982 -
May-01 2024 AU$0.00000000121741330554517 AU$0.00000000117163047938039 AU$0.000000001294792217022497 AU$0.000000001294792201025167 AU$1,745 -
Apr-30 2024 AU$0.000000001285610572111499 AU$0.000000000804440163065497 AU$0.0000000115 AU$0.000000001275869041820783 AU$2,806 -
Apr-29 2024 AU$0.000000001276460342003965 AU$0.000000001247503728462983 AU$0.000000001322517832531607 AU$0.000000001322517832531607 AU$24,532 -
Apr-28 2024 AU$0.000000001306216655869547 AU$0.000000001301788925737848 AU$0.000000001340837583490929 AU$0.000000001325366253021255 AU$26,235 -
Apr-27 2024 AU$0.000000001338433984546103 AU$0.000000001303186572977547 AU$0.000000001343303173727442 AU$0.000000001321940189955102 AU$25,942 -
Apr-26 2024 AU$0.000000001334890966273796 AU$0.000000001272155629121907 AU$0.000000001412097041960798 AU$0.000000001412097041960798 AU$30,961 -
Apr-25 2024 AU$0.000000001415371192833731 AU$0.000000001398825023329947 AU$0.00000000142761856670385 AU$0.000000001411658249481563 AU$30,377 -
Apr-24 2024 AU$0.000000001400190729360456 AU$0.000000001392749980581224 AU$0.000000001515042460603772 AU$0.000000001513385960329504 AU$30,114 -

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.